Dexerials Corporation (4980.T)

JPY 2446.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2484.0 2522.0 2483.0 2517.5 399.6 Thousand
13 Dec, 2024 2463.0 2496.0 2443.5 2483.5 689.7 Thousand
12 Dec, 2024 2590.0 2649.0 2498.0 2498.0 1.03 Million
11 Dec, 2024 2480.0 2519.0 2480.0 2494.0 624.9 Thousand
10 Dec, 2024 2501.0 2526.0 2489.0 2517.0 738 Thousand
09 Dec, 2024 2507.0 2534.0 2454.0 2459.0 632.9 Thousand
06 Dec, 2024 2495.0 2515.0 2460.5 2481.5 615.4 Thousand
05 Dec, 2024 2533.0 2541.0 2501.5 2525.0 681.5 Thousand
04 Dec, 2024 2500.0 2508.5 2443.5 2495.5 877.7 Thousand
03 Dec, 2024 2465.0 2539.0 2465.0 2518.0 1.07 Million