Dexerials Corporation (4980.T)
JPY 1709.0
(0.38%)
JPY 1709.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1899.5 | 1977.0 | 1896.0 | 1940.5 | 1.32 Million |
| 23 May, 2025 | 1986.0 | 1992.0 | 1939.5 | 1939.5 | 1.09 Million |
| 22 May, 2025 | 1852.0 | 2020.5 | 1850.5 | 1972.0 | 1.4 Million |
| 21 May, 2025 | 1890.5 | 1911.5 | 1867.0 | 1867.0 | 1.31 Million |
| 20 May, 2025 | 1884.0 | 1929.0 | 1878.0 | 1881.5 | 989.7 Thousand |
| 19 May, 2025 | 1897.0 | 1927.0 | 1852.5 | 1863.5 | 901.3 Thousand |
| 16 May, 2025 | 1970.5 | 1982.5 | 1887.0 | 1908.0 | 935.3 Thousand |
| 15 May, 2025 | 1985.0 | 2008.0 | 1905.0 | 1970.5 | 1.56 Million |
| 14 May, 2025 | 1947.0 | 2023.0 | 1930.5 | 1986.0 | 2.76 Million |
| 13 May, 2025 | 1840.0 | 1957.0 | 1755.5 | 1919.0 | 3.94 Million |
WTTR
CAV
DFTK
TMAS
BHEL
INSE