Dexerials Corporation (4980.T)

JPY 2446.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2407.5 2468.5 2401.0 2439.0 539 Thousand
29 Nov, 2024 2417.5 2436.5 2373.0 2420.5 569.7 Thousand
28 Nov, 2024 2363.5 2419.0 2333.0 2417.5 1.04 Million
27 Nov, 2024 2509.5 2570.0 2434.0 2447.0 1.09 Million
26 Nov, 2024 2532.0 2562.0 2475.0 2509.5 845.2 Thousand
25 Nov, 2024 2559.5 2586.5 2518.5 2538.5 1.34 Million
22 Nov, 2024 2449.5 2540.0 2424.0 2534.0 1.14 Million
21 Nov, 2024 2398.0 2424.0 2360.0 2424.0 1 Million
20 Nov, 2024 2400.0 2436.0 2389.0 2413.0 680.8 Thousand
19 Nov, 2024 2387.0 2407.5 2356.0 2383.0 846 Thousand