Dexerials Corporation (4980.T)
JPY 1709.0
(0.38%)
JPY 1709.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1679.0 | 1690.0 | 1666.5 | 1678.0 | 775.1 Thousand |
| 07 May, 2025 | 1700.0 | 1709.0 | 1675.0 | 1685.0 | 780.8 Thousand |
| 02 May, 2025 | 1698.0 | 1717.5 | 1681.5 | 1709.0 | 807.9 Thousand |
| 01 May, 2025 | 1674.0 | 1708.0 | 1666.5 | 1702.5 | 846.1 Thousand |
| 30 Apr, 2025 | 1625.0 | 1683.5 | 1623.5 | 1674.0 | 1.09 Million |
| 28 Apr, 2025 | 1664.5 | 1678.5 | 1612.0 | 1625.5 | 1.28 Million |
| 25 Apr, 2025 | 1602.5 | 1659.0 | 1597.5 | 1649.5 | 1.38 Million |
| 24 Apr, 2025 | 1551.0 | 1567.0 | 1541.5 | 1545.5 | 1.2 Million |
| 23 Apr, 2025 | 1485.0 | 1495.0 | 1466.0 | 1486.0 | 998.2 Thousand |
| 22 Apr, 2025 | 1425.5 | 1475.0 | 1423.0 | 1461.5 | 964.2 Thousand |
WTTR
CAV
DFTK
TMAS
BHEL
INSE