Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2319.0 | 2319.0 | 2319.0 | 2319.0 | 100.00 |
| 27 Sep, 2023 | 2305.0 | 2310.0 | 2302.0 | 2302.0 | 1400.00 |
| 26 Sep, 2023 | 2321.0 | 2321.0 | 2305.0 | 2305.0 | 200.00 |
| 25 Sep, 2023 | 2303.0 | 2319.0 | 2303.0 | 2319.0 | 200.00 |
| 22 Sep, 2023 | 2310.0 | 2315.0 | 2300.0 | 2300.0 | 4300.00 |
| 21 Sep, 2023 | 2320.0 | 2320.0 | 2315.0 | 2315.0 | 2100.00 |
| 20 Sep, 2023 | 2324.0 | 2330.0 | 2311.0 | 2321.0 | 1700.00 |
| 19 Sep, 2023 | 2316.0 | 2320.0 | 2305.0 | 2320.0 | 2400.00 |
| 15 Sep, 2023 | 2325.0 | 2330.0 | 2312.0 | 2316.0 | 600.00 |
| 14 Sep, 2023 | 2313.0 | 2320.0 | 2311.0 | 2320.0 | 800.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT