Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 919.0 | 936.0 | 898.0 | 902.0 | 43.8 Thousand |
| 04 Apr, 2025 | 1025.0 | 1025.0 | 960.0 | 979.0 | 64.3 Thousand |
| 03 Apr, 2025 | 1058.0 | 1062.0 | 1038.0 | 1046.0 | 30.4 Thousand |
| 02 Apr, 2025 | 1103.0 | 1103.0 | 1086.0 | 1088.0 | 16.6 Thousand |
| 01 Apr, 2025 | 1105.0 | 1117.0 | 1102.0 | 1102.0 | 15.2 Thousand |
| 31 Mar, 2025 | 1136.0 | 1136.0 | 1101.0 | 1101.0 | 27.6 Thousand |
| 28 Mar, 2025 | 1151.0 | 1187.0 | 1151.0 | 1160.0 | 36.4 Thousand |
| 27 Mar, 2025 | 1198.0 | 1205.0 | 1170.0 | 1205.0 | 33.1 Thousand |
| 26 Mar, 2025 | 1180.0 | 1200.0 | 1178.0 | 1198.0 | 25.5 Thousand |
| 25 Mar, 2025 | 1191.0 | 1194.0 | 1175.0 | 1178.0 | 11.5 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900