Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1095.0 | 1095.0 | 1080.0 | 1091.0 | 3600.00 |
| 02 Jun, 2025 | 1106.0 | 1120.0 | 1095.0 | 1102.0 | 6500.00 |
| 30 May, 2025 | 1111.0 | 1119.0 | 1108.0 | 1116.0 | 18.4 Thousand |
| 29 May, 2025 | 1110.0 | 1114.0 | 1102.0 | 1113.0 | 21.4 Thousand |
| 28 May, 2025 | 1119.0 | 1125.0 | 1109.0 | 1111.0 | 23.4 Thousand |
| 27 May, 2025 | 1120.0 | 1124.0 | 1105.0 | 1106.0 | 19.8 Thousand |
| 26 May, 2025 | 1110.0 | 1118.0 | 1096.0 | 1100.0 | 20.1 Thousand |
| 23 May, 2025 | 1096.0 | 1112.0 | 1096.0 | 1101.0 | 12.8 Thousand |
| 22 May, 2025 | 1097.0 | 1113.0 | 1090.0 | 1090.0 | 21.3 Thousand |
| 21 May, 2025 | 1112.0 | 1125.0 | 1105.0 | 1114.0 | 36.9 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900