Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1010.0 | 1022.0 | 1010.0 | 1022.0 | 18.1 Thousand |
| 11 Oct, 2023 | 1022.0 | 1022.0 | 1013.0 | 1014.0 | 17.2 Thousand |
| 10 Oct, 2023 | 1009.0 | 1023.0 | 1009.0 | 1022.0 | 24.5 Thousand |
| 06 Oct, 2023 | 1006.0 | 1014.0 | 1004.0 | 1004.0 | 22.3 Thousand |
| 05 Oct, 2023 | 1000.0 | 1009.0 | 999.0 | 1006.0 | 34 Thousand |
| 04 Oct, 2023 | 1000.0 | 1003.0 | 991.0 | 994.0 | 48.7 Thousand |
| 03 Oct, 2023 | 1014.0 | 1014.0 | 1005.0 | 1007.0 | 27.8 Thousand |
| 02 Oct, 2023 | 1029.0 | 1034.0 | 1013.0 | 1013.0 | 27.6 Thousand |
| 29 Sep, 2023 | 1038.0 | 1038.0 | 1013.0 | 1017.0 | 32.4 Thousand |
| 28 Sep, 2023 | 1051.0 | 1053.0 | 1034.0 | 1038.0 | 40.1 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900