Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1011.0 | 1011.0 | 997.0 | 999.0 | 27 Thousand |
| 27 Oct, 2023 | 1006.0 | 1011.0 | 1002.0 | 1011.0 | 19 Thousand |
| 26 Oct, 2023 | 996.0 | 1006.0 | 995.0 | 996.0 | 16.6 Thousand |
| 25 Oct, 2023 | 1000.0 | 1010.0 | 1000.0 | 1003.0 | 13.5 Thousand |
| 24 Oct, 2023 | 998.0 | 1005.0 | 988.0 | 1001.0 | 34.3 Thousand |
| 23 Oct, 2023 | 1015.0 | 1016.0 | 1000.0 | 1000.0 | 19.1 Thousand |
| 20 Oct, 2023 | 1005.0 | 1022.0 | 1003.0 | 1010.0 | 17.9 Thousand |
| 19 Oct, 2023 | 1004.0 | 1010.0 | 1004.0 | 1006.0 | 24.7 Thousand |
| 18 Oct, 2023 | 1010.0 | 1011.0 | 1000.0 | 1009.0 | 20.2 Thousand |
| 17 Oct, 2023 | 1008.0 | 1020.0 | 1008.0 | 1010.0 | 16.4 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900