Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1034.0 | 1037.0 | 1033.0 | 1036.0 | 4600.00 |
| 18 Jun, 2025 | 1039.0 | 1045.0 | 1036.0 | 1038.0 | 4500.00 |
| 17 Jun, 2025 | 1029.0 | 1032.0 | 1026.0 | 1032.0 | 3800.00 |
| 16 Jun, 2025 | 1059.0 | 1065.0 | 1043.0 | 1044.0 | 14.6 Thousand |
| 13 Jun, 2025 | 1055.0 | 1055.0 | 1036.0 | 1053.0 | 36.9 Thousand |
| 12 Jun, 2025 | 1066.0 | 1066.0 | 1051.0 | 1056.0 | 26 Thousand |
| 11 Jun, 2025 | 1055.0 | 1072.0 | 1055.0 | 1067.0 | 18.9 Thousand |
| 10 Jun, 2025 | 1065.0 | 1070.0 | 1053.0 | 1054.0 | 16.3 Thousand |
| 09 Jun, 2025 | 1071.0 | 1082.0 | 1061.0 | 1063.0 | 28.7 Thousand |
| 06 Jun, 2025 | 1068.0 | 1077.0 | 1066.0 | 1071.0 | 16.4 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900