Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1042.0 | 1047.0 | 1028.0 | 1036.0 | 13.9 Thousand |
| 18 Apr, 2025 | 1001.0 | 1039.0 | 1001.0 | 1036.0 | 23 Thousand |
| 17 Apr, 2025 | 992.0 | 1002.0 | 985.0 | 996.0 | 10.9 Thousand |
| 16 Apr, 2025 | 1014.0 | 1014.0 | 993.0 | 993.0 | 22.3 Thousand |
| 15 Apr, 2025 | 1013.0 | 1025.0 | 1000.0 | 1008.0 | 17.8 Thousand |
| 14 Apr, 2025 | 1008.0 | 1011.0 | 995.0 | 1001.0 | 15.3 Thousand |
| 11 Apr, 2025 | 980.0 | 1009.0 | 952.0 | 996.0 | 25.7 Thousand |
| 10 Apr, 2025 | 1000.0 | 1006.0 | 982.0 | 995.0 | 30.9 Thousand |
| 09 Apr, 2025 | 957.0 | 960.0 | 923.0 | 927.0 | 43 Thousand |
| 08 Apr, 2025 | 935.0 | 983.0 | 935.0 | 971.0 | 34.4 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900