Arakawa Chemical Industries, Ltd. (4968.T)
JPY 1035.0
(-0.86%)
JPY 1035.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1039.0 | 1051.0 | 1027.0 | 1048.0 | 16.6 Thousand |
| 07 May, 2025 | 1035.0 | 1051.0 | 1021.0 | 1048.0 | 24.2 Thousand |
| 02 May, 2025 | 1044.0 | 1055.0 | 1029.0 | 1035.0 | 15.9 Thousand |
| 01 May, 2025 | 1053.0 | 1053.0 | 1039.0 | 1044.0 | 18 Thousand |
| 30 Apr, 2025 | 1066.0 | 1066.0 | 1045.0 | 1062.0 | 16.5 Thousand |
| 28 Apr, 2025 | 1053.0 | 1069.0 | 1049.0 | 1069.0 | 20.4 Thousand |
| 25 Apr, 2025 | 1054.0 | 1060.0 | 1052.0 | 1053.0 | 8300.00 |
| 24 Apr, 2025 | 1064.0 | 1064.0 | 1044.0 | 1053.0 | 11.2 Thousand |
| 23 Apr, 2025 | 1060.0 | 1072.0 | 1055.0 | 1068.0 | 20.7 Thousand |
| 22 Apr, 2025 | 1042.0 | 1057.0 | 1036.0 | 1045.0 | 17.6 Thousand |
RPGRY
GAS
RAIFY
8894
HZNOF
5900