T. Hasegawa Co., Ltd. (4958.T)
JPY 2834.0
(0.04%)
JPY 2834.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3050.0 | 3065.0 | 3015.0 | 3020.0 | 46.2 Thousand |
| 20 Oct, 2023 | 3040.0 | 3095.0 | 3015.0 | 3070.0 | 34.3 Thousand |
| 19 Oct, 2023 | 3100.0 | 3130.0 | 3085.0 | 3100.0 | 44.9 Thousand |
| 18 Oct, 2023 | 3240.0 | 3240.0 | 3115.0 | 3155.0 | 69.2 Thousand |
| 17 Oct, 2023 | 3190.0 | 3240.0 | 3170.0 | 3220.0 | 69.2 Thousand |
| 16 Oct, 2023 | 3145.0 | 3200.0 | 3105.0 | 3140.0 | 46.7 Thousand |
| 13 Oct, 2023 | 3220.0 | 3245.0 | 3190.0 | 3200.0 | 54.7 Thousand |
| 12 Oct, 2023 | 3135.0 | 3250.0 | 3135.0 | 3240.0 | 38.4 Thousand |
| 11 Oct, 2023 | 3190.0 | 3235.0 | 3160.0 | 3205.0 | 55.2 Thousand |
| 10 Oct, 2023 | 3115.0 | 3210.0 | 3115.0 | 3205.0 | 65 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM