Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 830.0 832.0 823.0 823.0 7300.00
22 Oct, 2024 844.0 844.0 828.0 836.0 7700.00
21 Oct, 2024 838.0 850.0 829.0 841.0 32.7 Thousand
18 Oct, 2024 825.0 850.0 824.0 842.0 26.9 Thousand
17 Oct, 2024 823.0 824.0 819.0 824.0 6300.00
16 Oct, 2024 820.0 822.0 818.0 819.0 4600.00
15 Oct, 2024 821.0 822.0 819.0 820.0 7900.00
11 Oct, 2024 825.0 825.0 821.0 821.0 3600.00
10 Oct, 2024 825.0 825.0 822.0 825.0 4100.00
09 Oct, 2024 825.0 826.0 823.0 825.0 5100.00