Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 823.0 827.0 823.0 823.0 2400.00
20 Nov, 2024 823.0 827.0 822.0 823.0 2800.00
19 Nov, 2024 823.0 827.0 822.0 822.0 2700.00
18 Nov, 2024 825.0 826.0 821.0 823.0 2800.00
15 Nov, 2024 822.0 825.0 820.0 825.0 2700.00
14 Nov, 2024 825.0 828.0 823.0 823.0 3400.00
13 Nov, 2024 824.0 828.0 820.0 825.0 5700.00
12 Nov, 2024 821.0 827.0 820.0 820.0 4700.00
11 Nov, 2024 824.0 824.0 821.0 821.0 2100.00
08 Nov, 2024 821.0 824.0 820.0 824.0 3000.00