Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 820.0 824.0 818.0 821.0 3500.00
06 Nov, 2024 825.0 825.0 818.0 820.0 2800.00
05 Nov, 2024 823.0 827.0 820.0 826.0 2900.00
01 Nov, 2024 818.0 822.0 815.0 822.0 5300.00
31 Oct, 2024 813.0 822.0 812.0 818.0 8900.00
30 Oct, 2024 819.0 830.0 811.0 811.0 48.7 Thousand
29 Oct, 2024 820.0 830.0 819.0 822.0 6100.00
28 Oct, 2024 820.0 821.0 818.0 821.0 6600.00
25 Oct, 2024 822.0 822.0 820.0 820.0 4900.00
24 Oct, 2024 823.0 832.0 821.0 821.0 4300.00