Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 825.0 826.0 823.0 825.0 5100.00
08 Oct, 2024 827.0 829.0 825.0 829.0 3000.00
07 Oct, 2024 833.0 833.0 826.0 826.0 3000.00
04 Oct, 2024 830.0 833.0 826.0 827.0 2600.00
03 Oct, 2024 831.0 834.0 825.0 830.0 4400.00
02 Oct, 2024 825.0 829.0 824.0 829.0 2900.00
01 Oct, 2024 825.0 825.0 822.0 823.0 1400.00
30 Sep, 2024 820.0 825.0 820.0 822.0 3400.00
27 Sep, 2024 824.0 829.0 820.0 820.0 8400.00
26 Sep, 2024 829.0 831.0 824.0 830.0 5900.00