Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1813.0 | 1842.0 | 1797.0 | 1834.0 | 119.6 Thousand |
| 02 Nov, 2023 | 1765.0 | 1782.0 | 1743.0 | 1773.0 | 88.2 Thousand |
| 01 Nov, 2023 | 1724.0 | 1743.0 | 1711.0 | 1734.0 | 113.6 Thousand |
| 31 Oct, 2023 | 1683.0 | 1709.0 | 1669.0 | 1693.0 | 76.3 Thousand |
| 30 Oct, 2023 | 1710.0 | 1710.0 | 1672.0 | 1683.0 | 80.2 Thousand |
| 27 Oct, 2023 | 1696.0 | 1722.0 | 1694.0 | 1715.0 | 66.7 Thousand |
| 26 Oct, 2023 | 1685.0 | 1722.0 | 1685.0 | 1698.0 | 83.1 Thousand |
| 25 Oct, 2023 | 1710.0 | 1718.0 | 1696.0 | 1698.0 | 76 Thousand |
| 24 Oct, 2023 | 1648.0 | 1699.0 | 1621.0 | 1695.0 | 101.1 Thousand |
| 23 Oct, 2023 | 1695.0 | 1699.0 | 1661.0 | 1663.0 | 107.9 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989