Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1787.0 | 1847.0 | 1782.0 | 1838.0 | 154.3 Thousand |
| 05 Dec, 2023 | 1841.0 | 1866.0 | 1807.0 | 1807.0 | 117.1 Thousand |
| 04 Dec, 2023 | 1842.0 | 1877.0 | 1807.0 | 1867.0 | 109.9 Thousand |
| 01 Dec, 2023 | 1929.0 | 1930.0 | 1865.0 | 1871.0 | 81.5 Thousand |
| 30 Nov, 2023 | 1888.0 | 1924.0 | 1882.0 | 1917.0 | 120.1 Thousand |
| 29 Nov, 2023 | 1901.0 | 1916.0 | 1890.0 | 1891.0 | 161.7 Thousand |
| 28 Nov, 2023 | 1974.0 | 1980.0 | 1936.0 | 1945.0 | 113 Thousand |
| 27 Nov, 2023 | 2000.0 | 2017.0 | 1972.0 | 1985.0 | 77.5 Thousand |
| 24 Nov, 2023 | 1967.0 | 2023.0 | 1967.0 | 2005.0 | 180.9 Thousand |
| 22 Nov, 2023 | 1989.0 | 2010.0 | 1968.0 | 1975.0 | 98.7 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989