Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1966.0 | 2009.0 | 1963.0 | 1985.0 | 162.3 Thousand |
| 17 Nov, 2023 | 1908.0 | 1964.0 | 1893.0 | 1963.0 | 170.5 Thousand |
| 16 Nov, 2023 | 1856.0 | 1916.0 | 1852.0 | 1908.0 | 166 Thousand |
| 15 Nov, 2023 | 1801.0 | 1861.0 | 1795.0 | 1857.0 | 91.1 Thousand |
| 14 Nov, 2023 | 1825.0 | 1836.0 | 1770.0 | 1781.0 | 117.1 Thousand |
| 13 Nov, 2023 | 1844.0 | 1858.0 | 1804.0 | 1837.0 | 160.7 Thousand |
| 10 Nov, 2023 | 1775.0 | 1816.0 | 1775.0 | 1806.0 | 75.2 Thousand |
| 09 Nov, 2023 | 1832.0 | 1839.0 | 1805.0 | 1839.0 | 45.5 Thousand |
| 08 Nov, 2023 | 1821.0 | 1844.0 | 1806.0 | 1832.0 | 78.2 Thousand |
| 07 Nov, 2023 | 1831.0 | 1836.0 | 1812.0 | 1821.0 | 77.9 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989