Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1813.0 | 1839.0 | 1802.0 | 1820.0 | 139.5 Thousand |
| 03 Oct, 2023 | 1817.0 | 1839.0 | 1791.0 | 1823.0 | 196.5 Thousand |
| 02 Oct, 2023 | 1902.0 | 1911.0 | 1850.0 | 1850.0 | 124.1 Thousand |
| 29 Sep, 2023 | 1903.0 | 1915.0 | 1877.0 | 1882.0 | 102.5 Thousand |
| 28 Sep, 2023 | 1961.0 | 1961.0 | 1892.0 | 1904.0 | 159.9 Thousand |
| 27 Sep, 2023 | 1899.0 | 1946.0 | 1895.0 | 1946.0 | 120.4 Thousand |
| 26 Sep, 2023 | 1916.0 | 1925.0 | 1903.0 | 1903.0 | 68.6 Thousand |
| 25 Sep, 2023 | 1920.0 | 1929.0 | 1902.0 | 1910.0 | 126.6 Thousand |
| 22 Sep, 2023 | 1898.0 | 1924.0 | 1878.0 | 1920.0 | 121.6 Thousand |
| 21 Sep, 2023 | 1959.0 | 1969.0 | 1927.0 | 1928.0 | 78.4 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989