TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 309.0 311.0 307.0 309.0 88 Thousand
19 Oct, 2023 309.0 311.0 308.0 309.0 59.3 Thousand
18 Oct, 2023 311.0 312.0 309.0 311.0 99.3 Thousand
17 Oct, 2023 311.0 313.0 309.0 310.0 76.6 Thousand
16 Oct, 2023 311.0 313.0 309.0 310.0 78.4 Thousand
13 Oct, 2023 313.0 315.0 312.0 313.0 109.3 Thousand
12 Oct, 2023 311.0 315.0 309.0 313.0 88.2 Thousand
11 Oct, 2023 314.0 315.0 310.0 311.0 88.3 Thousand
10 Oct, 2023 314.0 316.0 313.0 313.0 81.7 Thousand
06 Oct, 2023 311.0 315.0 311.0 314.0 73.5 Thousand