Morningstar Japan K.K. (4765.T)
JPY 625.0
(-0.79%)
JPY 625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 543.0 | 553.0 | 543.0 | 550.0 | 109.1 Thousand |
| 05 Oct, 2023 | 532.0 | 548.0 | 532.0 | 548.0 | 121 Thousand |
| 04 Oct, 2023 | 524.0 | 534.0 | 522.0 | 525.0 | 223 Thousand |
| 03 Oct, 2023 | 555.0 | 555.0 | 538.0 | 539.0 | 166.4 Thousand |
| 02 Oct, 2023 | 564.0 | 567.0 | 554.0 | 555.0 | 116.3 Thousand |
| 29 Sep, 2023 | 571.0 | 572.0 | 560.0 | 561.0 | 82.1 Thousand |
| 28 Sep, 2023 | 565.0 | 573.0 | 563.0 | 571.0 | 128.1 Thousand |
| 27 Sep, 2023 | 561.0 | 573.0 | 559.0 | 573.0 | 164.2 Thousand |
| 26 Sep, 2023 | 566.0 | 568.0 | 563.0 | 563.0 | 98.8 Thousand |
| 25 Sep, 2023 | 572.0 | 572.0 | 564.0 | 569.0 | 85.5 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF