Daisan Co., Ltd. (4750.T)

JPY 560.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 542.0 543.0 538.0 541.0 3600.00
13 Feb, 2025 540.0 543.0 538.0 542.0 2700.00
12 Feb, 2025 544.0 544.0 539.0 542.0 3700.00
10 Feb, 2025 539.0 544.0 537.0 544.0 11 Thousand
07 Feb, 2025 535.0 549.0 534.0 539.0 10.8 Thousand
06 Feb, 2025 538.0 539.0 536.0 536.0 12.3 Thousand
05 Feb, 2025 534.0 535.0 533.0 534.0 2800.00
04 Feb, 2025 531.0 535.0 531.0 532.0 6500.00
03 Feb, 2025 535.0 535.0 531.0 531.0 4500.00
31 Jan, 2025 538.0 539.0 531.0 534.0 7200.00