Daisan Co., Ltd. (4750.T)

JPY 567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 563.0 569.0 560.0 569.0 10.2 Thousand
10 Apr, 2025 573.0 573.0 562.0 571.0 15.5 Thousand
08 Apr, 2025 545.0 564.0 545.0 554.0 18.4 Thousand
07 Apr, 2025 557.0 557.0 535.0 545.0 31.6 Thousand
04 Apr, 2025 562.0 571.0 561.0 561.0 22.3 Thousand
03 Apr, 2025 575.0 588.0 572.0 578.0 21.6 Thousand
02 Apr, 2025 594.0 595.0 581.0 588.0 41.2 Thousand
01 Apr, 2025 605.0 607.0 596.0 596.0 17.7 Thousand
31 Mar, 2025 611.0 616.0 606.0 606.0 29.3 Thousand
28 Mar, 2025 607.0 620.0 607.0 614.0 34.9 Thousand