Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 573.0 | 595.0 | 573.0 | 595.0 | 32.4 Thousand |
| 29 May, 2025 | 578.0 | 580.0 | 574.0 | 577.0 | 8900.00 |
| 28 May, 2025 | 578.0 | 578.0 | 570.0 | 578.0 | 25.1 Thousand |
| 27 May, 2025 | 575.0 | 578.0 | 572.0 | 578.0 | 10.1 Thousand |
| 26 May, 2025 | 565.0 | 575.0 | 565.0 | 575.0 | 19.5 Thousand |
| 23 May, 2025 | 560.0 | 564.0 | 559.0 | 564.0 | 9300.00 |
| 22 May, 2025 | 555.0 | 561.0 | 552.0 | 560.0 | 10.1 Thousand |
| 21 May, 2025 | 558.0 | 560.0 | 555.0 | 555.0 | 6800.00 |
| 20 May, 2025 | 560.0 | 560.0 | 553.0 | 557.0 | 3700.00 |
| 19 May, 2025 | 554.0 | 559.0 | 553.0 | 557.0 | 8200.00 |
AFRI
3744
9535
PAVS
EKDHF
6255