Daisan Co., Ltd. (4750.T)

JPY 570.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 611.0 616.0 606.0 606.0 29.3 Thousand
28 Mar, 2025 607.0 620.0 607.0 614.0 34.9 Thousand
27 Mar, 2025 601.0 607.0 597.0 606.0 14.5 Thousand
26 Mar, 2025 593.0 602.0 589.0 597.0 19.1 Thousand
25 Mar, 2025 600.0 604.0 582.0 589.0 45.2 Thousand
24 Mar, 2025 590.0 598.0 590.0 597.0 14.1 Thousand
21 Mar, 2025 593.0 594.0 589.0 592.0 6000.00
19 Mar, 2025 582.0 590.0 582.0 586.0 6900.00
18 Mar, 2025 584.0 586.0 575.0 582.0 9900.00
17 Mar, 2025 577.0 582.0 577.0 582.0 6100.00