Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 560.0 | 560.0 | 553.0 | 557.0 | 3700.00 |
| 19 May, 2025 | 554.0 | 559.0 | 553.0 | 557.0 | 8200.00 |
| 16 May, 2025 | 544.0 | 554.0 | 544.0 | 554.0 | 3500.00 |
| 15 May, 2025 | 546.0 | 546.0 | 544.0 | 545.0 | 1900.00 |
| 14 May, 2025 | 549.0 | 549.0 | 540.0 | 546.0 | 12.8 Thousand |
| 13 May, 2025 | 553.0 | 558.0 | 545.0 | 550.0 | 13.6 Thousand |
| 12 May, 2025 | 543.0 | 554.0 | 543.0 | 552.0 | 18.7 Thousand |
| 09 May, 2025 | 541.0 | 544.0 | 539.0 | 543.0 | 3700.00 |
| 08 May, 2025 | 541.0 | 544.0 | 540.0 | 542.0 | 18.2 Thousand |
| 07 May, 2025 | 536.0 | 542.0 | 536.0 | 541.0 | 5000.00 |
AFRI
3744
9535
PAVS
EKDHF
6255