Daisan Co., Ltd. (4750.T)

JPY 560.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 565.0 567.0 560.0 560.0 27.6 Thousand
14 Apr, 2025 573.0 575.0 564.0 568.0 13.1 Thousand
11 Apr, 2025 563.0 569.0 560.0 567.0 10.5 Thousand
10 Apr, 2025 573.0 573.0 562.0 571.0 15.5 Thousand
09 Apr, 2025 555.0 558.0 548.0 553.0 5300.00
08 Apr, 2025 545.0 564.0 545.0 556.0 20.8 Thousand
07 Apr, 2025 557.0 557.0 535.0 537.0 38.4 Thousand
04 Apr, 2025 562.0 571.0 561.0 561.0 22.3 Thousand
03 Apr, 2025 575.0 588.0 572.0 578.0 21.6 Thousand
02 Apr, 2025 594.0 595.0 581.0 588.0 41.2 Thousand