Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 551.0 | 552.0 | 545.0 | 552.0 | 14.6 Thousand |
| 05 Jun, 2025 | 561.0 | 562.0 | 552.0 | 556.0 | 26.3 Thousand |
| 04 Jun, 2025 | 565.0 | 574.0 | 562.0 | 572.0 | 96.5 Thousand |
| 03 Jun, 2025 | 594.0 | 594.0 | 581.0 | 587.0 | 36.7 Thousand |
| 02 Jun, 2025 | 594.0 | 594.0 | 586.0 | 592.0 | 6900.00 |
| 30 May, 2025 | 573.0 | 595.0 | 573.0 | 595.0 | 32.4 Thousand |
| 29 May, 2025 | 578.0 | 580.0 | 574.0 | 577.0 | 8900.00 |
| 28 May, 2025 | 578.0 | 578.0 | 570.0 | 578.0 | 25.1 Thousand |
| 27 May, 2025 | 575.0 | 578.0 | 572.0 | 578.0 | 10.1 Thousand |
| 26 May, 2025 | 565.0 | 575.0 | 565.0 | 575.0 | 19.5 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255