Daisan Co., Ltd. (4750.T)

JPY 565.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 570.0 577.0 570.0 577.0 9200.00
13 Mar, 2025 570.0 573.0 570.0 570.0 7500.00
12 Mar, 2025 570.0 573.0 566.0 570.0 8800.00
11 Mar, 2025 572.0 572.0 564.0 569.0 6200.00
10 Mar, 2025 576.0 580.0 573.0 576.0 13.7 Thousand
07 Mar, 2025 573.0 576.0 568.0 576.0 16.2 Thousand
06 Mar, 2025 565.0 575.0 561.0 575.0 46.3 Thousand
05 Mar, 2025 575.0 585.0 555.0 563.0 165.3 Thousand
04 Mar, 2025 585.0 614.0 574.0 605.0 149.6 Thousand
03 Mar, 2025 580.0 584.0 572.0 582.0 58.5 Thousand