Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 558.0 558.0 555.0 558.0 3000.00
21 Dec, 2023 556.0 556.0 554.0 555.0 3300.00
20 Dec, 2023 557.0 558.0 554.0 558.0 7800.00
19 Dec, 2023 556.0 559.0 556.0 557.0 2100.00
18 Dec, 2023 561.0 561.0 559.0 560.0 3800.00
15 Dec, 2023 564.0 564.0 558.0 561.0 5200.00
14 Dec, 2023 556.0 563.0 556.0 561.0 5200.00
13 Dec, 2023 563.0 564.0 555.0 563.0 5400.00
12 Dec, 2023 559.0 574.0 558.0 563.0 5200.00
11 Dec, 2023 564.0 564.0 558.0 558.0 7700.00