Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 601.0 603.0 600.0 601.0 3300.00
20 Sep, 2023 602.0 602.0 599.0 600.0 3700.00
19 Sep, 2023 599.0 607.0 599.0 601.0 2800.00
15 Sep, 2023 601.0 601.0 598.0 599.0 2100.00
14 Sep, 2023 598.0 600.0 596.0 600.0 2900.00