Daisan Co., Ltd. (4750.T)

JPY 560.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 575.0 579.0 563.0 566.0 14.7 Thousand
27 Oct, 2023 572.0 578.0 572.0 573.0 16.6 Thousand
26 Oct, 2023 575.0 577.0 572.0 572.0 7700.00
25 Oct, 2023 574.0 579.0 572.0 575.0 7800.00
24 Oct, 2023 580.0 580.0 566.0 574.0 10.3 Thousand
23 Oct, 2023 584.0 584.0 574.0 579.0 2500.00
20 Oct, 2023 576.0 582.0 575.0 579.0 5000.00
19 Oct, 2023 563.0 595.0 550.0 578.0 72 Thousand
18 Oct, 2023 621.0 626.0 598.0 614.0 75.6 Thousand
17 Oct, 2023 619.0 639.0 613.0 625.0 26.8 Thousand