CAC Holdings Corporation (4725.T)
JPY 2062.0
(0.49%)
JPY 2062.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1754.0 | 1754.0 | 1737.0 | 1741.0 | 14.9 Thousand |
| 27 Oct, 2023 | 1745.0 | 1753.0 | 1740.0 | 1753.0 | 13.7 Thousand |
| 26 Oct, 2023 | 1735.0 | 1738.0 | 1720.0 | 1728.0 | 10.9 Thousand |
| 25 Oct, 2023 | 1741.0 | 1750.0 | 1728.0 | 1735.0 | 22.5 Thousand |
| 24 Oct, 2023 | 1733.0 | 1736.0 | 1698.0 | 1736.0 | 23.4 Thousand |
| 23 Oct, 2023 | 1750.0 | 1756.0 | 1733.0 | 1733.0 | 21.7 Thousand |
| 20 Oct, 2023 | 1750.0 | 1764.0 | 1750.0 | 1757.0 | 23.5 Thousand |
| 19 Oct, 2023 | 1768.0 | 1774.0 | 1760.0 | 1762.0 | 9900.00 |
| 18 Oct, 2023 | 1754.0 | 1772.0 | 1747.0 | 1772.0 | 16.9 Thousand |
| 17 Oct, 2023 | 1765.0 | 1769.0 | 1748.0 | 1760.0 | 13.1 Thousand |
4883
0821
MRTN
HRN
TEXMOPIPES
SRPL