CAC Holdings Corporation (4725.T)

JPY 2003.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1999.0 2016.0 1999.0 2009.0 11.9 Thousand
11 Apr, 2025 1946.0 1990.0 1935.0 1990.0 41.1 Thousand
10 Apr, 2025 1987.0 1991.0 1945.0 1965.0 72 Thousand
09 Apr, 2025 1886.0 1902.0 1842.0 1867.0 65 Thousand
08 Apr, 2025 1919.0 1954.0 1896.0 1926.0 110.7 Thousand
07 Apr, 2025 1803.0 1880.0 1798.0 1839.0 80.5 Thousand
04 Apr, 2025 1983.0 1994.0 1921.0 1957.0 76.6 Thousand
03 Apr, 2025 1996.0 2036.0 1988.0 2026.0 71.2 Thousand
02 Apr, 2025 2124.0 2124.0 2049.0 2059.0 38.5 Thousand
01 Apr, 2025 2072.0 2129.0 2072.0 2104.0 57.5 Thousand