CAC Holdings Corporation (4725.T)
JPY 2062.0
(0.49%)
JPY 2062.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2051.0 | 2068.0 | 2051.0 | 2063.0 | 3300.00 |
| 05 Jun, 2025 | 2042.0 | 2053.0 | 2042.0 | 2053.0 | 2500.00 |
| 04 Jun, 2025 | 2046.0 | 2051.0 | 2045.0 | 2051.0 | 1700.00 |
| 03 Jun, 2025 | 2056.0 | 2056.0 | 2041.0 | 2043.0 | 8300.00 |
| 02 Jun, 2025 | 2060.0 | 2068.0 | 2058.0 | 2062.0 | 6200.00 |
| 30 May, 2025 | 2055.0 | 2075.0 | 2055.0 | 2068.0 | 28.4 Thousand |
| 29 May, 2025 | 2058.0 | 2078.0 | 2052.0 | 2078.0 | 29.4 Thousand |
| 28 May, 2025 | 2068.0 | 2069.0 | 2047.0 | 2054.0 | 28 Thousand |
| 27 May, 2025 | 2059.0 | 2064.0 | 2043.0 | 2058.0 | 17.2 Thousand |
| 26 May, 2025 | 2044.0 | 2064.0 | 2044.0 | 2059.0 | 17.1 Thousand |
4883
0821
MRTN
HRN
TEXMOPIPES
SRPL