CAC Holdings Corporation (4725.T)

JPY 2062.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1755.0 1767.0 1749.0 1767.0 157.6 Thousand
26 Sep, 2023 1762.0 1764.0 1745.0 1751.0 23.2 Thousand
25 Sep, 2023 1756.0 1770.0 1755.0 1761.0 19.9 Thousand
22 Sep, 2023 1740.0 1766.0 1740.0 1759.0 17.7 Thousand
21 Sep, 2023 1760.0 1770.0 1753.0 1753.0 13.6 Thousand
20 Sep, 2023 1774.0 1777.0 1753.0 1755.0 31.9 Thousand
19 Sep, 2023 1766.0 1786.0 1757.0 1786.0 35.4 Thousand
15 Sep, 2023 1745.0 1769.0 1745.0 1766.0 23.4 Thousand
14 Sep, 2023 1750.0 1750.0 1739.0 1743.0 10.5 Thousand