CAC Holdings Corporation (4725.T)

JPY 2062.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2042.0 2054.0 2042.0 2051.0 2400.00
17 Jun, 2025 2035.0 2045.0 2035.0 2042.0 2100.00
16 Jun, 2025 2040.0 2048.0 2028.0 2044.0 14 Thousand
13 Jun, 2025 2050.0 2059.0 2026.0 2026.0 30.8 Thousand
12 Jun, 2025 2068.0 2071.0 2049.0 2062.0 19.6 Thousand
11 Jun, 2025 2047.0 2075.0 2030.0 2070.0 48.8 Thousand
10 Jun, 2025 2053.0 2089.0 2040.0 2052.0 88.4 Thousand
09 Jun, 2025 2056.0 2066.0 2047.0 2054.0 19.4 Thousand
06 Jun, 2025 2051.0 2073.0 2050.0 2053.0 27.1 Thousand
05 Jun, 2025 2042.0 2065.0 2042.0 2065.0 20.7 Thousand