CAC Holdings Corporation (4725.T)
JPY 2062.0
(0.49%)
JPY 2062.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2040.0 | 2049.0 | 2035.0 | 2036.0 | 12.4 Thousand |
| 22 May, 2025 | 2012.0 | 2049.0 | 2011.0 | 2034.0 | 17.8 Thousand |
| 21 May, 2025 | 2037.0 | 2050.0 | 2020.0 | 2021.0 | 17.3 Thousand |
| 20 May, 2025 | 2027.0 | 2033.0 | 2013.0 | 2024.0 | 21.3 Thousand |
| 19 May, 2025 | 2012.0 | 2037.0 | 2002.0 | 2028.0 | 25.8 Thousand |
| 16 May, 2025 | 1994.0 | 2004.0 | 1967.0 | 2000.0 | 39.8 Thousand |
| 15 May, 2025 | 2040.0 | 2056.0 | 1966.0 | 1984.0 | 148.6 Thousand |
| 14 May, 2025 | 2141.0 | 2161.0 | 2047.0 | 2075.0 | 41.1 Thousand |
| 13 May, 2025 | 2190.0 | 2190.0 | 2147.0 | 2150.0 | 24 Thousand |
| 12 May, 2025 | 2100.0 | 2220.0 | 2100.0 | 2198.0 | 173.4 Thousand |
4883
0821
MRTN
HRN
TEXMOPIPES
SRPL