CAC Holdings Corporation (4725.T)

JPY 2062.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1783.0 1795.0 1781.0 1781.0 22.3 Thousand
01 Dec, 2023 1789.0 1789.0 1780.0 1788.0 15.1 Thousand
30 Nov, 2023 1778.0 1789.0 1763.0 1788.0 17 Thousand
29 Nov, 2023 1755.0 1779.0 1755.0 1771.0 21.6 Thousand
28 Nov, 2023 1756.0 1763.0 1754.0 1763.0 11.8 Thousand
27 Nov, 2023 1772.0 1772.0 1754.0 1757.0 12.6 Thousand
24 Nov, 2023 1760.0 1767.0 1753.0 1764.0 22.9 Thousand
22 Nov, 2023 1748.0 1763.0 1748.0 1751.0 10.3 Thousand
21 Nov, 2023 1747.0 1756.0 1742.0 1749.0 19.4 Thousand
20 Nov, 2023 1750.0 1758.0 1734.0 1734.0 24.5 Thousand