Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 240.0 240.0 238.0 240.0 3200.00
14 Mar, 2025 240.0 240.0 238.0 239.0 3200.00
13 Mar, 2025 240.0 240.0 239.0 240.0 2000.00
12 Mar, 2025 240.0 241.0 238.0 240.0 3300.00
11 Mar, 2025 240.0 242.0 236.0 240.0 3300.00
10 Mar, 2025 236.0 241.0 233.0 241.0 6600.00
07 Mar, 2025 230.0 234.0 230.0 232.0 1800.00
06 Mar, 2025 230.0 234.0 229.0 230.0 4800.00
05 Mar, 2025 230.0 234.0 230.0 230.0 4100.00
04 Mar, 2025 229.0 230.0 228.0 229.0 3500.00