Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 229.0 229.0 228.0 228.0 3000.00
31 Mar, 2025 231.0 231.0 229.0 229.0 3800.00
28 Mar, 2025 231.0 232.0 229.0 229.0 10.4 Thousand
27 Mar, 2025 241.0 241.0 235.0 235.0 11.9 Thousand
26 Mar, 2025 241.0 242.0 240.0 241.0 5100.00
25 Mar, 2025 241.0 242.0 241.0 242.0 4400.00
24 Mar, 2025 241.0 242.0 240.0 242.0 6000.00
21 Mar, 2025 240.0 241.0 239.0 241.0 3500.00
19 Mar, 2025 240.0 240.0 238.0 240.0 3400.00
18 Mar, 2025 240.0 240.0 238.0 240.0 3100.00