Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 227.0 | 229.0 | 227.0 | 228.0 | 4800.00 |
| 28 Feb, 2025 | 229.0 | 230.0 | 226.0 | 227.0 | 3400.00 |
| 27 Feb, 2025 | 227.0 | 229.0 | 226.0 | 227.0 | 3200.00 |
| 26 Feb, 2025 | 228.0 | 229.0 | 226.0 | 228.0 | 9600.00 |
| 25 Feb, 2025 | 224.0 | 227.0 | 222.0 | 226.0 | 17 Thousand |
| 21 Feb, 2025 | 231.0 | 233.0 | 230.0 | 232.0 | 2600.00 |
| 20 Feb, 2025 | 235.0 | 236.0 | 232.0 | 233.0 | 3600.00 |
| 19 Feb, 2025 | 235.0 | 237.0 | 234.0 | 235.0 | 5500.00 |
| 18 Feb, 2025 | 240.0 | 240.0 | 222.0 | 235.0 | 16.3 Thousand |
| 17 Feb, 2025 | 245.0 | 245.0 | 238.0 | 240.0 | 12.4 Thousand |
039200
600889
SGLY
002168
010130
000999