Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 244.0 245.0 243.0 243.0 3100.00
13 Feb, 2025 246.0 246.0 244.0 244.0 1800.00
12 Feb, 2025 246.0 247.0 244.0 244.0 8300.00
10 Feb, 2025 247.0 248.0 246.0 246.0 2300.00
07 Feb, 2025 246.0 247.0 246.0 246.0 2400.00
06 Feb, 2025 247.0 247.0 245.0 246.0 1200.00
05 Feb, 2025 247.0 247.0 245.0 246.0 1900.00
04 Feb, 2025 247.0 247.0 245.0 247.0 1700.00
03 Feb, 2025 246.0 247.0 245.0 247.0 1700.00
31 Jan, 2025 246.0 246.0 244.0 246.0 1600.00