Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 247.0 247.0 243.0 243.0 2400.00
15 Jan, 2025 248.0 249.0 246.0 247.0 2800.00
14 Jan, 2025 249.0 250.0 247.0 248.0 3000.00
10 Jan, 2025 250.0 250.0 246.0 247.0 2000.00
09 Jan, 2025 251.0 252.0 249.0 250.0 6900.00
08 Jan, 2025 252.0 253.0 251.0 251.0 2800.00
07 Jan, 2025 253.0 255.0 251.0 252.0 5200.00
06 Jan, 2025 246.0 255.0 246.0 253.0 6700.00
30 Dec, 2024 239.0 244.0 238.0 244.0 6100.00
27 Dec, 2024 230.0 236.0 230.0 236.0 9000.00