Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 234.0 | 236.0 | 230.0 | 230.0 | 23.6 Thousand |
| 25 Dec, 2024 | 239.0 | 239.0 | 233.0 | 234.0 | 18 Thousand |
| 24 Dec, 2024 | 245.0 | 245.0 | 238.0 | 240.0 | 20 Thousand |
| 23 Dec, 2024 | 247.0 | 247.0 | 245.0 | 245.0 | 10.8 Thousand |
| 20 Dec, 2024 | 248.0 | 250.0 | 247.0 | 248.0 | 7100.00 |
| 19 Dec, 2024 | 245.0 | 250.0 | 245.0 | 249.0 | 12.6 Thousand |
| 18 Dec, 2024 | 248.0 | 253.0 | 245.0 | 245.0 | 18.1 Thousand |
| 17 Dec, 2024 | 250.0 | 250.0 | 247.0 | 249.0 | 13.8 Thousand |
| 16 Dec, 2024 | 256.0 | 256.0 | 252.0 | 252.0 | 10 Thousand |
| 13 Dec, 2024 | 258.0 | 258.0 | 255.0 | 256.0 | 7900.00 |
039200
600889
SGLY
002168
010130
000999