Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3575.0 | 3590.0 | 3565.0 | 3570.0 | 3600.00 |
| 25 Mar, 2024 | 3575.0 | 3575.0 | 3550.0 | 3575.0 | 3500.00 |
| 22 Mar, 2024 | 3550.0 | 3565.0 | 3510.0 | 3565.0 | 1800.00 |
| 21 Mar, 2024 | 3615.0 | 3615.0 | 3440.0 | 3540.0 | 9700.00 |
| 19 Mar, 2024 | 3600.0 | 3615.0 | 3595.0 | 3615.0 | 1800.00 |
| 18 Mar, 2024 | 3595.0 | 3600.0 | 3560.0 | 3590.0 | 4600.00 |
| 15 Mar, 2024 | 3610.0 | 3620.0 | 3610.0 | 3620.0 | 500.00 |
| 14 Mar, 2024 | 3630.0 | 3630.0 | 3600.0 | 3610.0 | 800.00 |
| 13 Mar, 2024 | 3670.0 | 3670.0 | 3630.0 | 3630.0 | 1400.00 |
| 12 Mar, 2024 | 3700.0 | 3700.0 | 3625.0 | 3650.0 | 3200.00 |
FTDR
6586
000075
4012
DRSHF
603727