Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3285.0 | 3450.0 | 3285.0 | 3450.0 | 1700.00 |
| 09 Apr, 2024 | 3265.0 | 3290.0 | 3265.0 | 3285.0 | 2400.00 |
| 08 Apr, 2024 | 3270.0 | 3270.0 | 3260.0 | 3260.0 | 800.00 |
| 05 Apr, 2024 | 3320.0 | 3320.0 | 3250.0 | 3255.0 | 2300.00 |
| 04 Apr, 2024 | 3360.0 | 3360.0 | 3325.0 | 3360.0 | 800.00 |
| 03 Apr, 2024 | 3345.0 | 3390.0 | 3320.0 | 3360.0 | 1500.00 |
| 02 Apr, 2024 | 3500.0 | 3500.0 | 3390.0 | 3390.0 | 2300.00 |
| 01 Apr, 2024 | 3505.0 | 3505.0 | 3500.0 | 3500.0 | 900.00 |
| 29 Mar, 2024 | 3530.0 | 3555.0 | 3525.0 | 3525.0 | 700.00 |
| 28 Mar, 2024 | 3590.0 | 3590.0 | 3525.0 | 3540.0 | 1900.00 |
FTDR
6586
000075
4012
DRSHF
603727