Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3385.0 | 3385.0 | 3355.0 | 3355.0 | 700.00 |
| 22 Apr, 2024 | 3380.0 | 3380.0 | 3310.0 | 3330.0 | 500.00 |
| 19 Apr, 2024 | 3385.0 | 3385.0 | 3300.0 | 3300.0 | 2600.00 |
| 18 Apr, 2024 | 3385.0 | 3385.0 | 3360.0 | 3360.0 | 400.00 |
| 17 Apr, 2024 | 3340.0 | 3395.0 | 3325.0 | 3330.0 | 5200.00 |
| 16 Apr, 2024 | 3415.0 | 3415.0 | 3300.0 | 3340.0 | 1600.00 |
| 15 Apr, 2024 | 3475.0 | 3475.0 | 3405.0 | 3410.0 | 1700.00 |
| 12 Apr, 2024 | 3455.0 | 3475.0 | 3420.0 | 3475.0 | 900.00 |
| 11 Apr, 2024 | 3410.0 | 3460.0 | 3410.0 | 3455.0 | 2800.00 |
| 10 Apr, 2024 | 3285.0 | 3450.0 | 3285.0 | 3450.0 | 1700.00 |
FTDR
6586
000075
4012
DRSHF
603727