Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3740.0 | 3785.0 | 3705.0 | 3785.0 | 1400.00 |
| 07 Mar, 2024 | 3780.0 | 3780.0 | 3750.0 | 3750.0 | 1700.00 |
| 06 Mar, 2024 | 3855.0 | 3885.0 | 3700.0 | 3745.0 | 9800.00 |
| 05 Mar, 2024 | 3775.0 | 3835.0 | 3775.0 | 3835.0 | 1500.00 |
| 04 Mar, 2024 | 3765.0 | 3830.0 | 3765.0 | 3775.0 | 2500.00 |
| 01 Mar, 2024 | 3770.0 | 3835.0 | 3765.0 | 3835.0 | 1300.00 |
| 29 Feb, 2024 | 3800.0 | 3820.0 | 3740.0 | 3820.0 | 3300.00 |
| 28 Feb, 2024 | 3825.0 | 3830.0 | 3800.0 | 3805.0 | 900.00 |
| 27 Feb, 2024 | 3845.0 | 3845.0 | 3780.0 | 3825.0 | 1200.00 |
| 26 Feb, 2024 | 3775.0 | 3830.0 | 3760.0 | 3830.0 | 1300.00 |
FTDR
6586
000075
4012
DRSHF
603727