OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4371.0 | 4397.0 | 4345.0 | 4387.0 | 937 Thousand |
| 25 Feb, 2025 | 4427.0 | 4437.0 | 4382.0 | 4412.0 | 772.8 Thousand |
| 21 Feb, 2025 | 4420.0 | 4456.0 | 4398.0 | 4431.0 | 626.2 Thousand |
| 20 Feb, 2025 | 4492.0 | 4500.0 | 4360.0 | 4411.0 | 1.14 Million |
| 19 Feb, 2025 | 4505.0 | 4545.0 | 4460.0 | 4534.0 | 614.9 Thousand |
| 18 Feb, 2025 | 4463.0 | 4546.0 | 4448.0 | 4508.0 | 617.8 Thousand |
| 17 Feb, 2025 | 4496.0 | 4519.0 | 4447.0 | 4447.0 | 589.1 Thousand |
| 14 Feb, 2025 | 4539.0 | 4586.0 | 4521.0 | 4521.0 | 583.4 Thousand |
| 13 Feb, 2025 | 4594.0 | 4606.0 | 4530.0 | 4585.0 | 858.1 Thousand |
| 12 Feb, 2025 | 4660.0 | 4678.0 | 4582.0 | 4600.0 | 998.4 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947