OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4305.0 | 4392.0 | 4292.0 | 4392.0 | 998.1 Thousand |
| 26 Mar, 2025 | 4347.0 | 4364.0 | 4288.0 | 4326.0 | 1.24 Million |
| 25 Mar, 2025 | 4320.0 | 4364.0 | 4318.0 | 4337.0 | 828.3 Thousand |
| 24 Mar, 2025 | 4360.0 | 4379.0 | 4322.0 | 4339.0 | 470 Thousand |
| 21 Mar, 2025 | 4370.0 | 4406.0 | 4356.0 | 4381.0 | 1.09 Million |
| 19 Mar, 2025 | 4370.0 | 4398.0 | 4367.0 | 4371.0 | 554.1 Thousand |
| 18 Mar, 2025 | 4355.0 | 4409.0 | 4355.0 | 4382.0 | 620.6 Thousand |
| 17 Mar, 2025 | 4338.0 | 4402.0 | 4335.0 | 4367.0 | 528 Thousand |
| 14 Mar, 2025 | 4293.0 | 4369.0 | 4285.0 | 4313.0 | 1.02 Million |
| 13 Mar, 2025 | 4362.0 | 4391.0 | 4330.0 | 4356.0 | 765.4 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947