OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4480.0 | 4496.0 | 4393.0 | 4447.0 | 1.05 Million |
| 08 Apr, 2025 | 4470.0 | 4522.0 | 4393.0 | 4452.0 | 1.15 Million |
| 07 Apr, 2025 | 4401.0 | 4484.0 | 4335.0 | 4400.0 | 1.63 Million |
| 04 Apr, 2025 | 4398.0 | 4535.0 | 4398.0 | 4471.0 | 1.36 Million |
| 03 Apr, 2025 | 4278.0 | 4390.0 | 4236.0 | 4348.0 | 1.06 Million |
| 02 Apr, 2025 | 4336.0 | 4385.0 | 4320.0 | 4343.0 | 1.04 Million |
| 01 Apr, 2025 | 4360.0 | 4436.0 | 4314.0 | 4349.0 | 999.6 Thousand |
| 31 Mar, 2025 | 4264.0 | 4332.0 | 4256.0 | 4309.0 | 1.19 Million |
| 28 Mar, 2025 | 4327.0 | 4342.0 | 4298.0 | 4334.0 | 923.7 Thousand |
| 27 Mar, 2025 | 4305.0 | 4392.0 | 4292.0 | 4392.0 | 998.1 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947