OBIC Co.,Ltd. (4684.T)

JPY 5062.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5205.0 5329.0 5195.0 5256.0 1.23 Million
08 May, 2025 5113.0 5205.0 5101.0 5187.0 1.09 Million
07 May, 2025 5106.0 5143.0 5068.0 5071.0 1.03 Million
02 May, 2025 4980.0 5087.0 4977.0 5062.0 1.1 Million
01 May, 2025 4959.0 5027.0 4921.0 5025.0 854.1 Thousand
30 Apr, 2025 5048.0 5048.0 4956.0 4991.0 1.93 Million
28 Apr, 2025 5032.0 5054.0 4956.0 4990.0 1.24 Million
25 Apr, 2025 4952.0 5048.0 4903.0 5000.0 1.5 Million
24 Apr, 2025 4999.0 5022.0 4884.0 4960.0 1.24 Million
23 Apr, 2025 4980.0 5061.0 4969.0 5030.0 1.59 Million