JPY 5062.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5480.0 | 5498.0 | 5453.0 | 5472.0 | 1.48 Million |
19 Jun, 2025 | 5503.0 | 5527.0 | 5452.0 | 5495.0 | 600 Thousand |
18 Jun, 2025 | 5370.0 | 5442.0 | 5348.0 | 5442.0 | 734.9 Thousand |
17 Jun, 2025 | 5446.0 | 5491.0 | 5392.0 | 5394.0 | 678.2 Thousand |
16 Jun, 2025 | 5420.0 | 5480.0 | 5409.0 | 5464.0 | 912 Thousand |
13 Jun, 2025 | 5463.0 | 5502.0 | 5385.0 | 5407.0 | 1.18 Million |
12 Jun, 2025 | 5542.0 | 5615.0 | 5477.0 | 5525.0 | 1.26 Million |
11 Jun, 2025 | 5398.0 | 5555.0 | 5318.0 | 5542.0 | 1.68 Million |
10 Jun, 2025 | 5199.0 | 5273.0 | 5199.0 | 5237.0 | 542 Thousand |
09 Jun, 2025 | 5215.0 | 5230.0 | 5160.0 | 5221.0 | 620.9 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947