OBIC Co.,Ltd. (4684.T)

JPY 5062.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 5480.0 5498.0 5453.0 5472.0 1.48 Million
19 Jun, 2025 5503.0 5527.0 5452.0 5495.0 600 Thousand
18 Jun, 2025 5370.0 5442.0 5348.0 5442.0 734.9 Thousand
17 Jun, 2025 5446.0 5491.0 5392.0 5394.0 678.2 Thousand
16 Jun, 2025 5420.0 5480.0 5409.0 5464.0 912 Thousand
13 Jun, 2025 5463.0 5502.0 5385.0 5407.0 1.18 Million
12 Jun, 2025 5542.0 5615.0 5477.0 5525.0 1.26 Million
11 Jun, 2025 5398.0 5555.0 5318.0 5542.0 1.68 Million
10 Jun, 2025 5199.0 5273.0 5199.0 5237.0 542 Thousand
09 Jun, 2025 5215.0 5230.0 5160.0 5221.0 620.9 Thousand