OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5199.0 | 5263.0 | 5199.0 | 5238.0 | 45.9 Thousand |
| 09 Jun, 2025 | 5215.0 | 5217.0 | 5160.0 | 5171.0 | 70 Thousand |
| 06 Jun, 2025 | 5163.0 | 5200.0 | 5155.0 | 5189.0 | 657 Thousand |
| 05 Jun, 2025 | 5122.0 | 5162.0 | 5085.0 | 5162.0 | 697.8 Thousand |
| 04 Jun, 2025 | 5166.0 | 5203.0 | 5121.0 | 5139.0 | 688.5 Thousand |
| 03 Jun, 2025 | 5259.0 | 5269.0 | 5182.0 | 5210.0 | 651.5 Thousand |
| 02 Jun, 2025 | 5241.0 | 5320.0 | 5169.0 | 5257.0 | 653.8 Thousand |
| 30 May, 2025 | 5233.0 | 5290.0 | 5197.0 | 5267.0 | 1.57 Million |
| 29 May, 2025 | 5173.0 | 5235.0 | 5150.0 | 5227.0 | 744 Thousand |
| 28 May, 2025 | 5227.0 | 5234.0 | 5135.0 | 5154.0 | 849.1 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947