OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5446.0 | 5491.0 | 5432.0 | 5458.0 | 94.7 Thousand |
| 16 Jun, 2025 | 5420.0 | 5469.0 | 5409.0 | 5434.0 | 95.4 Thousand |
| 13 Jun, 2025 | 5463.0 | 5502.0 | 5385.0 | 5407.0 | 1.18 Million |
| 12 Jun, 2025 | 5542.0 | 5615.0 | 5477.0 | 5525.0 | 1.26 Million |
| 11 Jun, 2025 | 5398.0 | 5555.0 | 5318.0 | 5542.0 | 1.68 Million |
| 10 Jun, 2025 | 5199.0 | 5273.0 | 5199.0 | 5237.0 | 542 Thousand |
| 09 Jun, 2025 | 5215.0 | 5230.0 | 5160.0 | 5221.0 | 620.9 Thousand |
| 06 Jun, 2025 | 5163.0 | 5200.0 | 5155.0 | 5189.0 | 657 Thousand |
| 05 Jun, 2025 | 5122.0 | 5162.0 | 5085.0 | 5162.0 | 697.8 Thousand |
| 04 Jun, 2025 | 5166.0 | 5203.0 | 5121.0 | 5139.0 | 688.5 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947