OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5480.0 | 5498.0 | 5463.0 | 5471.0 | 91 Thousand |
| 19 Jun, 2025 | 5503.0 | 5527.0 | 5452.0 | 5475.0 | 115.2 Thousand |
| 18 Jun, 2025 | 5370.0 | 5391.0 | 5348.0 | 5368.0 | 173.9 Thousand |
| 17 Jun, 2025 | 5446.0 | 5491.0 | 5432.0 | 5458.0 | 94.7 Thousand |
| 16 Jun, 2025 | 5420.0 | 5469.0 | 5409.0 | 5434.0 | 95.4 Thousand |
| 13 Jun, 2025 | 5463.0 | 5502.0 | 5385.0 | 5407.0 | 1.18 Million |
| 12 Jun, 2025 | 5542.0 | 5615.0 | 5477.0 | 5525.0 | 1.26 Million |
| 11 Jun, 2025 | 5398.0 | 5555.0 | 5318.0 | 5542.0 | 1.68 Million |
| 10 Jun, 2025 | 5199.0 | 5273.0 | 5199.0 | 5237.0 | 542 Thousand |
| 09 Jun, 2025 | 5215.0 | 5230.0 | 5160.0 | 5221.0 | 620.9 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947